Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.18 | 5.19 | 5.06 | 5.11 | 1.02 Million |
| 04 Nov, 2024 | 5.11 | 5.24 | 5.11 | 5.17 | 590.8 Thousand |
| 01 Nov, 2024 | 5.27 | 5.28 | 5.06 | 5.11 | 582.9 Thousand |
| 31 Oct, 2024 | 5.31 | 5.31 | 5.14 | 5.19 | 1.02 Million |
| 30 Oct, 2024 | 5.29 | 5.34 | 5.23 | 5.29 | 458.14 Thousand |
| 29 Oct, 2024 | 5.25 | 5.31 | 5.24 | 5.29 | 732.6 Thousand |
| 28 Oct, 2024 | 5.22 | 5.33 | 5.17 | 5.29 | 1.39 Million |
| 25 Oct, 2024 | 5.36 | 5.44 | 5.34 | 5.38 | 687 Thousand |
| 24 Oct, 2024 | 5.29 | 5.36 | 5.22 | 5.35 | 1.43 Million |
| 23 Oct, 2024 | 5.4 | 5.41 | 5.24 | 5.29 | 1.18 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA