Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.52 | 5.52 | 5.42 | 5.45 | 1.76 Million |
| 21 Oct, 2024 | 5.56 | 5.63 | 5.49 | 5.52 | 1.06 Million |
| 18 Oct, 2024 | 5.52 | 5.55 | 5.43 | 5.53 | 1.37 Million |
| 17 Oct, 2024 | 5.4 | 5.55 | 5.4 | 5.53 | 790.5 Thousand |
| 16 Oct, 2024 | 5.43 | 5.5 | 5.39 | 5.41 | 1.1 Million |
| 15 Oct, 2024 | 5.58 | 5.59 | 5.41 | 5.42 | 1.91 Million |
| 11 Oct, 2024 | 5.64 | 5.71 | 5.58 | 5.71 | 1.02 Million |
| 10 Oct, 2024 | 5.66 | 5.7 | 5.59 | 5.67 | 799.33 Thousand |
| 09 Oct, 2024 | 5.64 | 5.69 | 5.62 | 5.64 | 651.9 Thousand |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.65 | 5.69 | 1.77 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA