Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.57 | 5.79 | 5.57 | 5.71 | 4.55 Million |
| 20 Sep, 2024 | 5.59 | 5.61 | 5.54 | 5.58 | 1.73 Million |
| 19 Sep, 2024 | 5.6 | 5.67 | 5.57 | 5.6 | 573.7 Thousand |
| 18 Sep, 2024 | 5.64 | 5.64 | 5.53 | 5.54 | 885.1 Thousand |
| 17 Sep, 2024 | 5.55 | 5.67 | 5.52 | 5.65 | 947.8 Thousand |
| 16 Sep, 2024 | 5.58 | 5.58 | 5.49 | 5.54 | 939.1 Thousand |
| 13 Sep, 2024 | 5.74 | 5.74 | 5.52 | 5.56 | 714.93 Thousand |
| 12 Sep, 2024 | 5.67 | 5.8 | 5.65 | 5.78 | 777.83 Thousand |
| 11 Sep, 2024 | 5.6 | 5.69 | 5.45 | 5.64 | 979.1 Thousand |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.41 | 5.56 | 1.05 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA