Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.82 | 5.88 | 5.69 | 5.81 | 1.5 Million |
| 21 Feb, 2025 | 5.98 | 5.98 | 5.82 | 5.84 | 1.11 Million |
| 20 Feb, 2025 | 6.0 | 6.06 | 5.86 | 5.98 | 701.5 Thousand |
| 19 Feb, 2025 | 5.99 | 6.12 | 5.97 | 6.05 | 1.16 Million |
| 18 Feb, 2025 | 5.77 | 6.04 | 5.7 | 5.96 | 2.04 Million |
| 14 Feb, 2025 | 5.9 | 5.95 | 5.76 | 5.79 | 774.32 Thousand |
| 13 Feb, 2025 | 5.78 | 5.96 | 5.73 | 5.9 | 1.35 Million |
| 12 Feb, 2025 | 5.8 | 5.82 | 5.7 | 5.71 | 757.2 Thousand |
| 11 Feb, 2025 | 5.81 | 5.9 | 5.76 | 5.83 | 836.2 Thousand |
| 10 Feb, 2025 | 5.82 | 5.9 | 5.78 | 5.84 | 585.8 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA