Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.0 | 6.04 | 5.86 | 5.92 | 1.13 Million |
| 24 Jan, 2025 | 6.07 | 6.11 | 5.99 | 6.1 | 1.92 Million |
| 23 Jan, 2025 | 5.72 | 6.36 | 5.7 | 6.08 | 4.9 Million |
| 22 Jan, 2025 | 5.94 | 5.97 | 5.81 | 5.82 | 909.7 Thousand |
| 21 Jan, 2025 | 5.88 | 5.98 | 5.79 | 5.95 | 737.4 Thousand |
| 20 Jan, 2025 | 5.81 | 5.98 | 5.76 | 5.97 | 637.7 Thousand |
| 17 Jan, 2025 | 5.71 | 5.8 | 5.64 | 5.79 | 1.18 Million |
| 16 Jan, 2025 | 5.74 | 5.74 | 5.45 | 5.6 | 1.39 Million |
| 15 Jan, 2025 | 5.93 | 5.96 | 5.75 | 5.79 | 936.2 Thousand |
| 14 Jan, 2025 | 5.8 | 5.95 | 5.75 | 5.89 | 677.5 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA