Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.02 | 6.06 | 5.85 | 5.85 | 741.2 Thousand |
| 10 Jan, 2025 | 5.97 | 6.05 | 5.94 | 6.0 | 915.84 Thousand |
| 09 Jan, 2025 | 5.8 | 5.94 | 5.79 | 5.9 | 520.3 Thousand |
| 08 Jan, 2025 | 5.7 | 5.86 | 5.68 | 5.85 | 1.46 Million |
| 07 Jan, 2025 | 5.63 | 5.74 | 5.61 | 5.7 | 675.1 Thousand |
| 06 Jan, 2025 | 5.62 | 5.69 | 5.59 | 5.62 | 739 Thousand |
| 03 Jan, 2025 | 5.56 | 5.58 | 5.47 | 5.54 | 1.11 Million |
| 02 Jan, 2025 | 5.5 | 5.57 | 5.45 | 5.52 | 852.1 Thousand |
| 31 Dec, 2024 | 5.33 | 5.45 | 5.27 | 5.42 | 803.2 Thousand |
| 30 Dec, 2024 | 5.12 | 5.35 | 5.1 | 5.32 | 1.32 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA