Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.09 | 5.1 | 5.0 | 5.06 | 1.78 Million |
| 11 Dec, 2024 | 5.07 | 5.13 | 5.04 | 5.1 | 1.32 Million |
| 10 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.03 | 692.33 Thousand |
| 09 Dec, 2024 | 5.05 | 5.16 | 5.04 | 5.05 | 1.28 Million |
| 06 Dec, 2024 | 5.05 | 5.05 | 4.89 | 5.01 | 836 Thousand |
| 05 Dec, 2024 | 5.05 | 5.09 | 5.01 | 5.03 | 987.8 Thousand |
| 04 Dec, 2024 | 5.08 | 5.1 | 4.93 | 5.06 | 1.87 Million |
| 03 Dec, 2024 | 5.21 | 5.25 | 5.07 | 5.11 | 1.03 Million |
| 02 Dec, 2024 | 5.29 | 5.31 | 5.15 | 5.2 | 596.02 Thousand |
| 29 Nov, 2024 | 5.28 | 5.33 | 5.27 | 5.29 | 533.3 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA