Birchcliff Energy Ltd. (BIR.TO)

CAD 4.54

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6.24 6.41 6.24 6.33 697.32 Thousand
03 Jul, 2024 6.02 6.32 6.02 6.26 1.69 Million
02 Jul, 2024 6.0 6.06 5.96 6.01 766.12 Thousand
28 Jun, 2024 6.12 6.12 5.96 6.01 921.7 Thousand
27 Jun, 2024 6.02 6.1 5.98 6.07 379.7 Thousand
26 Jun, 2024 6.1 6.12 5.95 6.0 519.82 Thousand
25 Jun, 2024 6.21 6.25 6.1 6.12 1.27 Million
24 Jun, 2024 5.87 6.31 5.87 6.25 1.65 Million
21 Jun, 2024 6.01 6.01 5.87 5.87 1.11 Million
20 Jun, 2024 5.96 6.07 5.95 6.01 1.47 Million