CAD 4.54
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 5.89 | 5.99 | 5.82 | 5.98 | 1.07 Million |
04 Jun, 2024 | 6.02 | 6.03 | 5.86 | 5.86 | 1.92 Million |
03 Jun, 2024 | 6.26 | 6.26 | 5.99 | 6.08 | 1.45 Million |
31 May, 2024 | 6.1 | 6.22 | 6.06 | 6.21 | 1.09 Million |
30 May, 2024 | 5.95 | 6.16 | 5.9 | 6.1 | 1.22 Million |
29 May, 2024 | 6.01 | 6.06 | 5.92 | 5.97 | 1.05 Million |
28 May, 2024 | 5.94 | 6.1 | 5.93 | 6.06 | 1.25 Million |
27 May, 2024 | 5.9 | 5.96 | 5.87 | 5.94 | 252.81 Thousand |
24 May, 2024 | 5.84 | 5.94 | 5.83 | 5.86 | 892.44 Thousand |
23 May, 2024 | 5.98 | 6.06 | 5.81 | 5.83 | 879.7 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA