Birchcliff Energy Ltd. (BIR.TO)

CAD 4.54

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5.94 6.01 5.87 5.96 1.23 Million
21 May, 2024 5.99 6.07 5.87 5.98 1.4 Million
17 May, 2024 6.03 6.11 5.94 6.02 1.72 Million
16 May, 2024 5.75 6.05 5.65 6.02 1.59 Million
15 May, 2024 5.76 5.89 5.65 5.87 975.5 Thousand
14 May, 2024 5.75 5.83 5.71 5.77 1.04 Million
13 May, 2024 5.71 5.82 5.68 5.8 447.7 Thousand
10 May, 2024 5.85 5.88 5.66 5.68 1.22 Million
09 May, 2024 5.79 5.95 5.74 5.83 970 Thousand
08 May, 2024 5.8 5.81 5.66 5.79 995.9 Thousand