Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.12 | 5.35 | 5.1 | 5.32 | 1.32 Million |
| 27 Dec, 2024 | 5.0 | 5.13 | 4.97 | 5.04 | 890.02 Thousand |
| 24 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.03 | 461.33 Thousand |
| 23 Dec, 2024 | 4.71 | 5.11 | 4.71 | 5.04 | 3.2 Million |
| 20 Dec, 2024 | 4.67 | 4.78 | 4.67 | 4.71 | 2.73 Million |
| 19 Dec, 2024 | 4.56 | 4.76 | 4.54 | 4.7 | 1.36 Million |
| 18 Dec, 2024 | 4.6 | 4.64 | 4.53 | 4.54 | 1.38 Million |
| 17 Dec, 2024 | 4.63 | 4.64 | 4.54 | 4.58 | 1.51 Million |
| 16 Dec, 2024 | 4.8 | 4.82 | 4.65 | 4.68 | 1.21 Million |
| 13 Dec, 2024 | 5.0 | 5.01 | 4.82 | 4.85 | 1.38 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA