Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.09 | 6.17 | 6.06 | 6.08 | 678.4 Thousand |
| 21 Apr, 2025 | 6.07 | 6.15 | 6.02 | 6.07 | 365.4 Thousand |
| 17 Apr, 2025 | 5.98 | 6.2 | 5.98 | 6.15 | 903.2 Thousand |
| 16 Apr, 2025 | 5.85 | 6.03 | 5.82 | 5.98 | 841.3 Thousand |
| 15 Apr, 2025 | 5.77 | 5.85 | 5.64 | 5.78 | 914.93 Thousand |
| 14 Apr, 2025 | 5.8 | 5.8 | 5.61 | 5.74 | 611 Thousand |
| 11 Apr, 2025 | 5.51 | 5.72 | 5.44 | 5.64 | 1.16 Million |
| 10 Apr, 2025 | 5.69 | 5.69 | 5.42 | 5.49 | 1.26 Million |
| 09 Apr, 2025 | 5.35 | 5.91 | 5.16 | 5.82 | 1.61 Million |
| 08 Apr, 2025 | 6.03 | 6.06 | 5.44 | 5.52 | 1.3 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA