BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.35 17.41 17.22 17.39 7991.00
04 Sep, 2024 17.26 17.26 17.26 17.26 300.00
03 Sep, 2024 17.1 17.45 17.1 17.45 15.63 Thousand
30 Aug, 2024 17.11 17.2 17.11 17.2 3200.00
29 Aug, 2024 17.11 17.2 17.0 17.12 5400.00
28 Aug, 2024 17.11 17.16 17.11 17.11 356.00
27 Aug, 2024 17.19 17.28 17.09 17.09 6490.00
26 Aug, 2024 17.13 17.18 17.13 17.18 701.00
23 Aug, 2024 17.04 17.38 17.03 17.38 10.05 Thousand
22 Aug, 2024 17.07 17.15 17.07 17.15 900.00