CAD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.34 | 18.34 | 18.3 | 18.31 | 2800.00 |
12 Jun, 2025 | 18.25 | 18.27 | 18.22 | 18.22 | 1870.00 |
11 Jun, 2025 | 18.24 | 18.24 | 18.19 | 18.19 | 2100.00 |
10 Jun, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1100.00 |
09 Jun, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 10 Thousand |
06 Jun, 2025 | 18.36 | 18.37 | 18.2 | 18.37 | 61.35 Thousand |
05 Jun, 2025 | 18.34 | 18.45 | 18.34 | 18.45 | 4400.00 |
04 Jun, 2025 | 18.26 | 18.45 | 18.25 | 18.45 | 2027.00 |
03 Jun, 2025 | 18.28 | 18.32 | 18.28 | 18.32 | 2100.00 |
02 Jun, 2025 | 18.0 | 18.3 | 18.0 | 18.24 | 5907.00 |
GEL
KSCL
002197
CERO
PKPYY
GUJTLRM