BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.1 17.27 17.1 17.25 6100.00
07 May, 2025 17.15 17.18 16.98 17.08 4814.00
06 May, 2025 17.17 17.18 17.03 17.15 2322.00
05 May, 2025 16.94 16.97 16.94 16.97 520.00
02 May, 2025 16.94 17.0 16.93 17.0 1900.00
01 May, 2025 16.9 17.06 16.9 17.05 3639.00
30 Apr, 2025 16.8 16.91 16.5 16.91 6742.00
29 Apr, 2025 17.14 17.15 17.0 17.15 3401.00
28 Apr, 2025 17.03 17.3 17.03 17.23 8897.00
25 Apr, 2025 16.97 17.03 16.97 17.03 1708.00