BCE Inc. (BCE-PA.TO)

CAD 16.89

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.16 17.3 16.84 16.89 12.28 Thousand
03 Apr, 2025 17.48 17.48 17.42 17.42 800.00
02 Apr, 2025 17.46 17.53 17.38 17.45 16.64 Thousand
01 Apr, 2025 17.32 17.46 17.32 17.45 1800.00
31 Mar, 2025 17.34 17.46 17.31 17.46 9047.00
28 Mar, 2025 17.3 17.3 17.3 17.3 25.47 Thousand
27 Mar, 2025 17.3 17.3 17.3 17.3 5206.00
26 Mar, 2025 17.25 17.31 17.25 17.3 5206.00
25 Mar, 2025 17.37 17.37 17.37 17.37 -
24 Mar, 2025 17.34 17.38 17.34 17.37 3500.00