BCE Inc. (BCE-PA.TO)

CAD 16.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.92 16.99 16.85 16.96 7758.00
02 Jan, 2025 16.67 16.79 16.67 16.72 600.00
31 Dec, 2024 16.5 16.64 16.5 16.63 7843.00
30 Dec, 2024 16.43 16.55 16.39 16.55 8052.00
27 Dec, 2024 16.27 16.54 16.27 16.4 19.98 Thousand
24 Dec, 2024 16.15 16.15 16.15 16.15 -
23 Dec, 2024 16.16 16.19 16.15 16.15 3700.00
20 Dec, 2024 16.25 16.31 16.24 16.24 4116.00
19 Dec, 2024 16.2 16.36 16.19 16.19 16.72 Thousand
18 Dec, 2024 16.19 16.2 16.15 16.18 3650.00