CAD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 16.45 | 16.5 | 16.15 | 16.15 | 12.09 Thousand |
09 Apr, 2025 | 16.27 | 16.54 | 16.0 | 16.54 | 12.53 Thousand |
08 Apr, 2025 | 16.56 | 16.56 | 16.37 | 16.37 | 5018.00 |
07 Apr, 2025 | 17.1 | 17.1 | 16.45 | 16.45 | 14.94 Thousand |
04 Apr, 2025 | 17.16 | 17.3 | 16.84 | 16.89 | 12.28 Thousand |
03 Apr, 2025 | 17.48 | 17.48 | 17.42 | 17.42 | 800.00 |
02 Apr, 2025 | 17.46 | 17.53 | 17.38 | 17.45 | 16.64 Thousand |
01 Apr, 2025 | 17.32 | 17.46 | 17.32 | 17.45 | 1800.00 |
31 Mar, 2025 | 17.34 | 17.46 | 17.31 | 17.46 | 9047.00 |
28 Mar, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 25.47 Thousand |
GEL
KSCL
002197
CERO
PKPYY
GUJTLRM