BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.78 17.09 16.77 17.0 5023.00
14 Apr, 2025 17.35 17.35 16.55 16.71 109.4 Thousand
11 Apr, 2025 16.2 16.2 16.2 16.2 300.00
10 Apr, 2025 16.45 16.5 16.15 16.15 12.09 Thousand
09 Apr, 2025 16.27 16.54 16.0 16.54 12.53 Thousand
08 Apr, 2025 16.56 16.56 16.37 16.37 5018.00
07 Apr, 2025 17.1 17.1 16.45 16.45 14.94 Thousand
04 Apr, 2025 17.16 17.3 16.84 16.89 12.28 Thousand
03 Apr, 2025 17.48 17.48 17.42 17.42 800.00
02 Apr, 2025 17.46 17.53 17.38 17.45 16.64 Thousand