CAD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 17.25 | 17.31 | 17.25 | 17.3 | 5206.00 |
25 Mar, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | - |
24 Mar, 2025 | 17.34 | 17.38 | 17.34 | 17.37 | 3500.00 |
21 Mar, 2025 | 17.3 | 17.32 | 17.3 | 17.32 | 1300.00 |
20 Mar, 2025 | 17.2 | 17.25 | 17.18 | 17.2 | 89.85 Thousand |
19 Mar, 2025 | 17.15 | 17.18 | 17.15 | 17.15 | 2700.00 |
18 Mar, 2025 | 17.11 | 17.21 | 17.1 | 17.18 | 6935.00 |
17 Mar, 2025 | 17.15 | 17.15 | 17.14 | 17.14 | 6700.00 |
14 Mar, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 100.00 |
13 Mar, 2025 | 17.07 | 17.18 | 17.01 | 17.01 | 6564.00 |
GEL
KSCL
002197
CERO
PKPYY
GUJTLRM