BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.3 17.3 17.3 17.3 25.47 Thousand
27 Mar, 2025 17.3 17.3 17.3 17.3 -
26 Mar, 2025 17.25 17.31 17.25 17.3 5206.00
25 Mar, 2025 17.37 17.37 17.37 17.37 -
24 Mar, 2025 17.34 17.38 17.34 17.37 3500.00
21 Mar, 2025 17.3 17.32 17.3 17.32 1300.00
20 Mar, 2025 17.2 17.25 17.18 17.2 89.85 Thousand
19 Mar, 2025 17.15 17.18 17.15 17.15 2700.00
18 Mar, 2025 17.11 17.21 17.1 17.18 6935.00
17 Mar, 2025 17.15 17.15 17.14 17.14 6700.00