BCE Inc. (BCE-PA.TO)

CAD 16.91

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.0 17.06 17.0 17.02 30.87 Thousand
15 Jan, 2025 17.0 17.07 17.0 17.0 19.46 Thousand
14 Jan, 2025 16.96 17.05 16.96 17.0 44.7 Thousand
13 Jan, 2025 17.13 17.13 17.13 17.13 -
10 Jan, 2025 17.09 17.2 17.09 17.13 10.33 Thousand
09 Jan, 2025 16.99 17.12 16.99 17.01 33.95 Thousand
08 Jan, 2025 16.95 17.0 16.94 16.99 10.93 Thousand
07 Jan, 2025 16.95 16.97 16.92 16.92 5500.00
06 Jan, 2025 17.06 17.06 17.05 17.05 2101.00
03 Jan, 2025 16.92 16.99 16.85 16.96 7758.00