BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.75 15.82 15.73 15.73 6296.00
07 Nov, 2023 15.7 15.84 15.65 15.83 8550.00
06 Nov, 2023 15.78 15.79 15.64 15.67 5300.00
03 Nov, 2023 15.41 15.81 15.4 15.81 14.15 Thousand
02 Nov, 2023 14.89 15.42 14.89 15.41 21.46 Thousand
01 Nov, 2023 14.38 14.85 14.3 14.85 9487.00
31 Oct, 2023 13.66 14.26 13.66 14.26 22.49 Thousand
30 Oct, 2023 13.9 13.9 13.73 13.84 4555.00
27 Oct, 2023 14.1 14.1 13.89 14.05 12.45 Thousand
26 Oct, 2023 13.92 13.98 13.9 13.97 11.38 Thousand