CAD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.46 | 14.65 | 14.46 | 14.61 | 9838.00 |
06 Oct, 2023 | 14.52 | 14.52 | 14.43 | 14.5 | 9500.00 |
05 Oct, 2023 | 14.68 | 14.68 | 14.46 | 14.55 | 17.5 Thousand |
04 Oct, 2023 | 15.28 | 15.28 | 14.48 | 14.54 | 22.24 Thousand |
03 Oct, 2023 | 15.06 | 15.08 | 14.79 | 14.84 | 17.33 Thousand |
02 Oct, 2023 | 15.06 | 15.1 | 15.06 | 15.08 | 7203.00 |
29 Sep, 2023 | 15.08 | 15.09 | 15.03 | 15.05 | 5971.00 |
28 Sep, 2023 | 15.04 | 15.05 | 15.04 | 15.04 | 7632.00 |
27 Sep, 2023 | 15.18 | 15.18 | 15.08 | 15.08 | 6091.00 |
26 Sep, 2023 | 15.22 | 15.25 | 15.15 | 15.21 | 13.71 Thousand |
GEL
KSCL
002197
CERO
PKPYY
GUJTLRM