BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.46 14.65 14.46 14.61 9838.00
06 Oct, 2023 14.52 14.52 14.43 14.5 9500.00
05 Oct, 2023 14.68 14.68 14.46 14.55 17.5 Thousand
04 Oct, 2023 15.28 15.28 14.48 14.54 22.24 Thousand
03 Oct, 2023 15.06 15.08 14.79 14.84 17.33 Thousand
02 Oct, 2023 15.06 15.1 15.06 15.08 7203.00
29 Sep, 2023 15.08 15.09 15.03 15.05 5971.00
28 Sep, 2023 15.04 15.05 15.04 15.04 7632.00
27 Sep, 2023 15.18 15.18 15.08 15.08 6091.00
26 Sep, 2023 15.22 15.25 15.15 15.21 13.71 Thousand