BCE Inc. (BCE-PA.TO)

CAD 16.91

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.11 16.24 16.11 16.14 4200.00
13 Dec, 2024 16.17 16.17 16.17 16.17 -
12 Dec, 2024 16.15 16.17 16.1 16.17 7438.00
11 Dec, 2024 16.2 16.23 16.15 16.15 11.02 Thousand
10 Dec, 2024 16.21 16.21 16.1 16.1 5540.00
09 Dec, 2024 16.05 16.11 16.05 16.11 2966.00
06 Dec, 2024 16.04 16.08 16.04 16.04 2500.00
05 Dec, 2024 16.03 16.08 16.03 16.03 900.00
04 Dec, 2024 15.94 16.16 15.93 16.15 7900.00
03 Dec, 2024 15.97 16.06 15.93 15.93 1400.00