BCE Inc. (BCE-PA.TO)

CAD 16.91

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.42 15.67 15.42 15.53 5885.00
15 Nov, 2024 15.45 15.55 15.42 15.53 3474.00
14 Nov, 2024 15.6 15.6 15.44 15.44 17.21 Thousand
13 Nov, 2024 15.59 15.59 15.56 15.56 1500.00
12 Nov, 2024 15.6 15.65 15.6 15.64 3200.00
11 Nov, 2024 15.62 15.65 15.62 15.65 3145.00
08 Nov, 2024 15.71 15.73 15.66 15.73 3500.00
07 Nov, 2024 16.08 16.08 15.51 15.71 8541.00
06 Nov, 2024 16.14 16.14 15.67 15.81 35.41 Thousand
05 Nov, 2024 16.2 16.2 16.12 16.15 38.61 Thousand