BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.04 17.09 17.0 17.0 8078.00
02 Oct, 2024 17.1 17.1 17.05 17.09 1202.00
01 Oct, 2024 17.24 17.24 17.1 17.1 4300.00
30 Sep, 2024 17.05 17.18 17.05 17.18 5631.00
27 Sep, 2024 17.18 17.18 17.1 17.17 4900.00
26 Sep, 2024 17.0 17.1 17.0 17.1 6451.00
25 Sep, 2024 17.12 17.12 17.0 17.01 15.95 Thousand
24 Sep, 2024 17.21 17.21 17.09 17.1 1572.00
23 Sep, 2024 17.23 17.23 17.09 17.15 1100.00
20 Sep, 2024 17.2 17.2 17.14 17.2 2438.00