BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.3 17.3 17.22 17.22 1200.00
18 Sep, 2024 17.25 17.33 17.18 17.2 1300.00
17 Sep, 2024 17.35 17.35 17.2 17.2 4549.00
16 Sep, 2024 17.27 17.35 17.27 17.27 3800.00
13 Sep, 2024 17.16 17.33 17.16 17.24 600.00
12 Sep, 2024 17.05 17.15 17.05 17.15 1369.00
11 Sep, 2024 17.08 17.08 17.08 17.08 700.00
10 Sep, 2024 17.01 17.13 17.01 17.12 1900.00
09 Sep, 2024 17.16 17.16 17.08 17.08 2523.00
06 Sep, 2024 17.12 17.22 17.12 17.2 500.00