BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 17.03 17.03 17.03 17.03 100.00
20 Aug, 2024 16.97 17.05 16.97 17.05 17.8 Thousand
19 Aug, 2024 16.96 16.96 16.96 16.96 197.00
16 Aug, 2024 17.0 17.07 17.0 17.03 1500.00
15 Aug, 2024 16.96 17.09 16.88 17.09 6599.00
14 Aug, 2024 16.89 16.96 16.89 16.96 200.00
13 Aug, 2024 16.88 16.88 16.75 16.86 4275.00
12 Aug, 2024 16.92 16.92 16.75 16.75 2800.00
09 Aug, 2024 16.8 16.85 16.76 16.76 4302.00
08 Aug, 2024 16.76 16.76 16.76 16.76 22 Thousand