BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.73 16.83 16.73 16.74 4101.00
06 Aug, 2024 16.8 16.8 16.69 16.69 58.87 Thousand
02 Aug, 2024 16.9 17.0 16.8 17.0 4443.00
01 Aug, 2024 16.9 17.06 16.89 17.06 3900.00
31 Jul, 2024 16.94 16.97 16.85 16.97 18.99 Thousand
30 Jul, 2024 17.07 17.2 17.07 17.2 5901.00
29 Jul, 2024 17.25 17.25 17.01 17.1 21.67 Thousand
26 Jul, 2024 17.32 17.34 17.25 17.25 4502.00
25 Jul, 2024 17.25 17.32 17.25 17.32 2000.00
24 Jul, 2024 17.33 17.33 17.15 17.25 2500.00