Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.83 | 6.94 | 6.72 | 6.83 | 4.32 Million |
| 09 Apr, 2025 | 6.38 | 6.98 | 6.31 | 6.95 | 4.88 Million |
| 08 Apr, 2025 | 6.82 | 6.83 | 6.44 | 6.5 | 2.5 Million |
| 07 Apr, 2025 | 6.62 | 6.96 | 6.51 | 6.69 | 2.72 Million |
| 04 Apr, 2025 | 7.15 | 7.17 | 6.85 | 6.89 | 3.12 Million |
| 03 Apr, 2025 | 7.39 | 7.51 | 7.14 | 7.18 | 2.8 Million |
| 02 Apr, 2025 | 7.32 | 7.49 | 7.27 | 7.48 | 7.56 Million |
| 01 Apr, 2025 | 7.36 | 7.39 | 7.29 | 7.36 | 1.74 Million |
| 31 Mar, 2025 | 7.31 | 7.46 | 7.3 | 7.39 | 2.39 Million |
| 28 Mar, 2025 | 7.42 | 7.51 | 7.4 | 7.42 | 2.37 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137