CAD 7.45
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 9.31 | 9.49 | 9.31 | 9.42 | 2.19 Million |
19 Sep, 2023 | 9.55 | 9.57 | 9.29 | 9.3 | 2.41 Million |
18 Sep, 2023 | 9.7 | 9.74 | 9.56 | 9.61 | 2.13 Million |
15 Sep, 2023 | 9.86 | 9.86 | 9.71 | 9.73 | 6.82 Million |
14 Sep, 2023 | 9.63 | 9.79 | 9.63 | 9.72 | 3.55 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137