CAD 7.45
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.25 | 9.25 | 8.93 | 8.93 | 2.32 Million |
25 Sep, 2023 | 9.19 | 9.3 | 9.15 | 9.26 | 2.93 Million |
22 Sep, 2023 | 9.2 | 9.31 | 9.09 | 9.27 | 1.37 Million |
21 Sep, 2023 | 9.36 | 9.37 | 9.21 | 9.22 | 3.06 Million |
20 Sep, 2023 | 9.31 | 9.49 | 9.31 | 9.42 | 2.19 Million |
19 Sep, 2023 | 9.55 | 9.57 | 9.29 | 9.3 | 2.41 Million |
18 Sep, 2023 | 9.7 | 9.74 | 9.56 | 9.61 | 2.13 Million |
15 Sep, 2023 | 9.86 | 9.86 | 9.71 | 9.73 | 6.82 Million |
14 Sep, 2023 | 9.63 | 9.79 | 9.63 | 9.72 | 3.55 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137