Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.0 | 8.04 | 7.91 | 8.02 | 2.32 Million |
| 05 Jun, 2025 | 8.11 | 8.11 | 7.93 | 7.99 | 2.57 Million |
| 04 Jun, 2025 | 8.25 | 8.49 | 8.06 | 8.12 | 5.08 Million |
| 03 Jun, 2025 | 7.57 | 8.56 | 7.54 | 8.54 | 8.13 Million |
| 02 Jun, 2025 | 7.5 | 7.57 | 7.3 | 7.36 | 3.66 Million |
| 30 May, 2025 | 7.55 | 7.62 | 7.51 | 7.52 | 2.31 Million |
| 29 May, 2025 | 7.49 | 7.61 | 7.47 | 7.55 | 1.15 Million |
| 28 May, 2025 | 7.72 | 7.72 | 7.44 | 7.5 | 1.75 Million |
| 27 May, 2025 | 7.63 | 7.82 | 7.63 | 7.75 | 1.53 Million |
| 26 May, 2025 | 7.65 | 7.76 | 7.64 | 7.65 | 462.6 Thousand |
NIOIF
MCT
TGL
VEN
UMAV
601137