Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.55 | 7.64 | 7.49 | 7.61 | 1.74 Million |
| 07 May, 2025 | 7.54 | 7.63 | 7.53 | 7.55 | 1.66 Million |
| 06 May, 2025 | 7.41 | 7.62 | 7.41 | 7.55 | 2.02 Million |
| 05 May, 2025 | 7.44 | 7.48 | 7.38 | 7.44 | 1.72 Million |
| 02 May, 2025 | 7.36 | 7.49 | 7.26 | 7.45 | 1.56 Million |
| 01 May, 2025 | 7.42 | 7.49 | 7.3 | 7.31 | 2.09 Million |
| 30 Apr, 2025 | 7.42 | 7.47 | 7.34 | 7.43 | 2.73 Million |
| 29 Apr, 2025 | 7.4 | 7.46 | 7.37 | 7.44 | 1.55 Million |
| 28 Apr, 2025 | 7.29 | 7.41 | 7.27 | 7.39 | 1.54 Million |
| 25 Apr, 2025 | 7.3 | 7.35 | 7.15 | 7.31 | 825.84 Thousand |
NIOIF
MCT
TGL
VEN
UMAV
601137