Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.55 | 7.62 | 7.51 | 7.52 | 2.31 Million |
| 29 May, 2025 | 7.49 | 7.61 | 7.47 | 7.55 | 1.15 Million |
| 28 May, 2025 | 7.72 | 7.72 | 7.44 | 7.5 | 1.75 Million |
| 27 May, 2025 | 7.63 | 7.82 | 7.63 | 7.75 | 1.53 Million |
| 26 May, 2025 | 7.65 | 7.76 | 7.64 | 7.65 | 462.6 Thousand |
| 23 May, 2025 | 7.63 | 7.65 | 7.5 | 7.63 | 1.05 Million |
| 22 May, 2025 | 7.57 | 7.65 | 7.51 | 7.63 | 1.34 Million |
| 21 May, 2025 | 7.78 | 7.78 | 7.56 | 7.61 | 1.6 Million |
| 20 May, 2025 | 7.76 | 7.96 | 7.76 | 7.81 | 1.8 Million |
| 16 May, 2025 | 7.65 | 7.81 | 7.62 | 7.81 | 1.04 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137