CAD 7.45
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 7.65 | 7.76 | 7.64 | 7.65 | 462.6 Thousand |
23 May, 2025 | 7.63 | 7.65 | 7.5 | 7.63 | 1.05 Million |
22 May, 2025 | 7.57 | 7.65 | 7.51 | 7.63 | 1.34 Million |
21 May, 2025 | 7.78 | 7.78 | 7.56 | 7.61 | 1.6 Million |
20 May, 2025 | 7.76 | 7.96 | 7.76 | 7.81 | 1.8 Million |
16 May, 2025 | 7.65 | 7.81 | 7.62 | 7.81 | 1.04 Million |
15 May, 2025 | 7.65 | 7.73 | 7.61 | 7.66 | 1.21 Million |
14 May, 2025 | 7.79 | 7.8 | 7.53 | 7.62 | 1.93 Million |
13 May, 2025 | 8.03 | 8.03 | 7.78 | 7.81 | 1.31 Million |
12 May, 2025 | 8.25 | 8.25 | 7.99 | 8.02 | 2.73 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137