Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.3 | 7.35 | 7.15 | 7.31 | 825.84 Thousand |
| 24 Apr, 2025 | 7.27 | 7.37 | 7.19 | 7.33 | 1.77 Million |
| 23 Apr, 2025 | 7.42 | 7.49 | 7.26 | 7.27 | 1.56 Million |
| 22 Apr, 2025 | 7.44 | 7.51 | 7.38 | 7.46 | 2.16 Million |
| 21 Apr, 2025 | 7.44 | 7.48 | 7.27 | 7.35 | 1.17 Million |
| 17 Apr, 2025 | 7.32 | 7.59 | 7.32 | 7.47 | 1.84 Million |
| 16 Apr, 2025 | 7.23 | 7.37 | 7.23 | 7.3 | 1.52 Million |
| 15 Apr, 2025 | 7.18 | 7.29 | 7.17 | 7.22 | 1.44 Million |
| 14 Apr, 2025 | 7.05 | 7.28 | 6.99 | 7.22 | 2.17 Million |
| 11 Apr, 2025 | 6.82 | 7.05 | 6.74 | 7.01 | 1.79 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137