Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.39 | 7.49 | 7.35 | 7.4 | 1.6 Million |
| 26 Mar, 2025 | 7.31 | 7.45 | 7.31 | 7.37 | 1.71 Million |
| 25 Mar, 2025 | 7.37 | 7.42 | 7.3 | 7.32 | 1.83 Million |
| 24 Mar, 2025 | 7.35 | 7.41 | 7.33 | 7.37 | 3.26 Million |
| 21 Mar, 2025 | 7.35 | 7.37 | 7.27 | 7.34 | 4.2 Million |
| 20 Mar, 2025 | 7.35 | 7.39 | 7.29 | 7.34 | 2.04 Million |
| 19 Mar, 2025 | 7.35 | 7.38 | 7.29 | 7.37 | 1.73 Million |
| 18 Mar, 2025 | 7.29 | 7.35 | 7.27 | 7.32 | 1.41 Million |
| 17 Mar, 2025 | 7.29 | 7.39 | 7.24 | 7.3 | 2.12 Million |
| 14 Mar, 2025 | 7.06 | 7.3 | 7.0 | 7.29 | 2.28 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137