Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.86 | 6.97 | 6.8 | 6.89 | 2.46 Million |
| 03 Mar, 2025 | 6.91 | 7.01 | 6.86 | 6.89 | 2.58 Million |
| 28 Feb, 2025 | 6.89 | 6.99 | 6.84 | 6.91 | 4.23 Million |
| 27 Feb, 2025 | 7.02 | 7.09 | 6.87 | 6.88 | 3.16 Million |
| 26 Feb, 2025 | 7.08 | 7.14 | 7.05 | 7.08 | 1.78 Million |
| 25 Feb, 2025 | 6.97 | 7.1 | 6.97 | 7.07 | 1.86 Million |
| 24 Feb, 2025 | 7.04 | 7.08 | 6.96 | 6.96 | 1.45 Million |
| 21 Feb, 2025 | 7.08 | 7.18 | 7.01 | 7.04 | 2.03 Million |
| 20 Feb, 2025 | 7.02 | 7.13 | 6.96 | 7.07 | 2.11 Million |
| 19 Feb, 2025 | 6.91 | 7.13 | 6.9 | 7.04 | 2.69 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137