Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.29 | 7.35 | 7.27 | 7.32 | 1.41 Million |
| 17 Mar, 2025 | 7.29 | 7.39 | 7.24 | 7.3 | 2.12 Million |
| 14 Mar, 2025 | 7.06 | 7.3 | 7.0 | 7.29 | 2.28 Million |
| 13 Mar, 2025 | 6.96 | 7.13 | 6.96 | 7.06 | 2 Million |
| 12 Mar, 2025 | 6.79 | 7.05 | 6.68 | 6.94 | 2.48 Million |
| 11 Mar, 2025 | 7.02 | 7.03 | 6.76 | 6.78 | 4.1 Million |
| 10 Mar, 2025 | 6.8 | 7.33 | 6.8 | 7.05 | 6.2 Million |
| 07 Mar, 2025 | 6.5 | 6.89 | 6.17 | 6.87 | 7.66 Million |
| 06 Mar, 2025 | 6.89 | 6.93 | 6.75 | 6.83 | 3.07 Million |
| 05 Mar, 2025 | 6.87 | 6.98 | 6.85 | 6.93 | 1.36 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137