CAD 7.45
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 7.06 | 7.3 | 7.0 | 7.29 | 2.28 Million |
13 Mar, 2025 | 6.96 | 7.13 | 6.96 | 7.06 | 2 Million |
12 Mar, 2025 | 6.79 | 7.05 | 6.68 | 6.94 | 2.48 Million |
11 Mar, 2025 | 7.02 | 7.03 | 6.76 | 6.78 | 4.1 Million |
10 Mar, 2025 | 6.8 | 7.33 | 6.8 | 7.05 | 6.2 Million |
07 Mar, 2025 | 6.5 | 6.89 | 6.17 | 6.87 | 7.66 Million |
06 Mar, 2025 | 6.89 | 6.93 | 6.75 | 6.83 | 3.07 Million |
05 Mar, 2025 | 6.87 | 6.98 | 6.85 | 6.93 | 1.36 Million |
04 Mar, 2025 | 6.86 | 6.97 | 6.8 | 6.89 | 2.46 Million |
03 Mar, 2025 | 6.91 | 7.01 | 6.86 | 6.89 | 2.58 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137