Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.06 | 7.13 | 6.93 | 6.94 | 2.84 Million |
| 23 Oct, 2023 | 6.83 | 7.03 | 6.75 | 6.95 | 3.68 Million |
| 20 Oct, 2023 | 7.06 | 7.12 | 6.87 | 6.88 | 4.56 Million |
| 19 Oct, 2023 | 7.2 | 7.36 | 7.06 | 7.07 | 8.05 Million |
| 18 Oct, 2023 | 7.55 | 7.55 | 7.11 | 7.22 | 6.78 Million |
| 17 Oct, 2023 | 7.72 | 7.79 | 7.56 | 7.57 | 3.15 Million |
| 16 Oct, 2023 | 7.81 | 7.84 | 7.7 | 7.83 | 2.82 Million |
| 13 Oct, 2023 | 7.98 | 8.0 | 7.8 | 7.83 | 1.79 Million |
| 12 Oct, 2023 | 8.03 | 8.07 | 7.89 | 7.89 | 1.75 Million |
| 11 Oct, 2023 | 7.95 | 8.11 | 7.92 | 8.1 | 1.99 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137