Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.74 | 7.88 | 7.63 | 7.73 | 2.97 Million |
| 08 Nov, 2023 | 7.73 | 7.79 | 7.66 | 7.75 | 1.88 Million |
| 07 Nov, 2023 | 7.79 | 7.84 | 7.67 | 7.78 | 2.14 Million |
| 06 Nov, 2023 | 7.83 | 7.9 | 7.7 | 7.79 | 2.58 Million |
| 03 Nov, 2023 | 7.88 | 7.95 | 7.75 | 7.86 | 4.13 Million |
| 02 Nov, 2023 | 7.4 | 7.77 | 7.4 | 7.73 | 2.96 Million |
| 01 Nov, 2023 | 7.0 | 7.32 | 7.0 | 7.32 | 3.61 Million |
| 31 Oct, 2023 | 7.13 | 7.19 | 6.93 | 6.98 | 4.25 Million |
| 30 Oct, 2023 | 6.98 | 7.14 | 6.93 | 7.11 | 2.45 Million |
| 27 Oct, 2023 | 7.0 | 7.06 | 6.92 | 6.98 | 2.59 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137