Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.71 | 7.97 | 7.7 | 7.81 | 6.29 Million |
| 04 Oct, 2023 | 7.7 | 7.93 | 7.7 | 7.78 | 4.66 Million |
| 03 Oct, 2023 | 7.57 | 7.67 | 7.38 | 7.66 | 5.57 Million |
| 02 Oct, 2023 | 8.04 | 8.04 | 7.58 | 7.65 | 7.03 Million |
| 29 Sep, 2023 | 8.25 | 8.33 | 7.95 | 8.04 | 4.26 Million |
| 28 Sep, 2023 | 8.52 | 8.52 | 8.09 | 8.17 | 4.57 Million |
| 27 Sep, 2023 | 8.8 | 8.8 | 8.48 | 8.49 | 2.97 Million |
| 26 Sep, 2023 | 9.25 | 9.25 | 8.93 | 8.93 | 2.32 Million |
| 25 Sep, 2023 | 9.19 | 9.3 | 9.15 | 9.26 | 2.93 Million |
| 22 Sep, 2023 | 9.2 | 9.31 | 9.09 | 9.27 | 1.37 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137