Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.81 | 7.84 | 7.7 | 7.83 | 2.82 Million |
| 13 Oct, 2023 | 7.98 | 8.0 | 7.8 | 7.83 | 1.79 Million |
| 12 Oct, 2023 | 8.03 | 8.07 | 7.89 | 7.89 | 1.75 Million |
| 11 Oct, 2023 | 7.95 | 8.11 | 7.92 | 8.1 | 1.99 Million |
| 10 Oct, 2023 | 7.97 | 8.05 | 7.86 | 7.92 | 2.4 Million |
| 06 Oct, 2023 | 7.7 | 7.9 | 7.55 | 7.9 | 3.5 Million |
| 05 Oct, 2023 | 7.71 | 7.97 | 7.7 | 7.81 | 6.29 Million |
| 04 Oct, 2023 | 7.7 | 7.93 | 7.7 | 7.78 | 4.66 Million |
| 03 Oct, 2023 | 7.57 | 7.67 | 7.38 | 7.66 | 5.57 Million |
| 02 Oct, 2023 | 8.04 | 8.04 | 7.58 | 7.65 | 7.03 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137