CAD 7.45
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 7.97 | 8.05 | 7.86 | 7.92 | 2.4 Million |
06 Oct, 2023 | 7.7 | 7.9 | 7.55 | 7.9 | 3.5 Million |
05 Oct, 2023 | 7.71 | 7.97 | 7.7 | 7.81 | 6.29 Million |
04 Oct, 2023 | 7.7 | 7.93 | 7.7 | 7.78 | 4.66 Million |
03 Oct, 2023 | 7.57 | 7.67 | 7.38 | 7.66 | 5.57 Million |
02 Oct, 2023 | 8.04 | 8.04 | 7.58 | 7.65 | 7.03 Million |
29 Sep, 2023 | 8.25 | 8.33 | 7.95 | 8.04 | 4.26 Million |
28 Sep, 2023 | 8.52 | 8.52 | 8.09 | 8.17 | 4.57 Million |
27 Sep, 2023 | 8.8 | 8.8 | 8.48 | 8.49 | 2.97 Million |
26 Sep, 2023 | 9.25 | 9.25 | 8.93 | 8.93 | 2.32 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137