Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.12 | 8.24 | 8.08 | 8.18 | 1.53 Million |
| 27 Nov, 2023 | 8.15 | 8.22 | 8.08 | 8.14 | 1.41 Million |
| 24 Nov, 2023 | 8.18 | 8.23 | 8.13 | 8.16 | 1.95 Million |
| 23 Nov, 2023 | 8.27 | 8.3 | 8.13 | 8.15 | 636 Thousand |
| 22 Nov, 2023 | 8.35 | 8.38 | 8.23 | 8.28 | 1.73 Million |
| 21 Nov, 2023 | 8.28 | 8.35 | 8.15 | 8.31 | 2.49 Million |
| 20 Nov, 2023 | 8.16 | 8.34 | 8.06 | 8.32 | 2.39 Million |
| 17 Nov, 2023 | 8.11 | 8.23 | 8.07 | 8.18 | 2.57 Million |
| 16 Nov, 2023 | 7.97 | 8.12 | 7.96 | 8.07 | 3.07 Million |
| 15 Nov, 2023 | 7.94 | 7.99 | 7.84 | 7.95 | 3.13 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137