Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.39 | 8.49 | 8.25 | 8.27 | 2.91 Million |
| 06 Dec, 2023 | 8.45 | 8.53 | 8.35 | 8.35 | 2.69 Million |
| 05 Dec, 2023 | 8.58 | 8.62 | 8.37 | 8.4 | 2.46 Million |
| 04 Dec, 2023 | 8.45 | 8.65 | 8.45 | 8.6 | 2.04 Million |
| 01 Dec, 2023 | 8.32 | 8.59 | 8.26 | 8.51 | 2.83 Million |
| 30 Nov, 2023 | 8.3 | 8.44 | 8.13 | 8.37 | 5.36 Million |
| 29 Nov, 2023 | 8.24 | 8.29 | 8.16 | 8.26 | 2.11 Million |
| 28 Nov, 2023 | 8.12 | 8.24 | 8.08 | 8.18 | 1.53 Million |
| 27 Nov, 2023 | 8.15 | 8.22 | 8.08 | 8.14 | 1.41 Million |
| 24 Nov, 2023 | 8.18 | 8.23 | 8.13 | 8.16 | 1.95 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137