Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.78 | 8.92 | 8.65 | 8.83 | 1.9 Million |
| 09 Jan, 2024 | 8.82 | 8.91 | 8.77 | 8.81 | 1.59 Million |
| 08 Jan, 2024 | 8.8 | 9.0 | 8.79 | 8.89 | 2.35 Million |
| 05 Jan, 2024 | 8.48 | 8.72 | 8.43 | 8.7 | 2.71 Million |
| 04 Jan, 2024 | 8.51 | 8.57 | 8.44 | 8.52 | 1.16 Million |
| 03 Jan, 2024 | 8.54 | 8.54 | 8.39 | 8.5 | 1.31 Million |
| 02 Jan, 2024 | 8.39 | 8.67 | 8.37 | 8.59 | 2.12 Million |
| 29 Dec, 2023 | 8.35 | 8.39 | 8.27 | 8.36 | 1.23 Million |
| 28 Dec, 2023 | 8.4 | 8.4 | 8.31 | 8.36 | 1.18 Million |
| 27 Dec, 2023 | 8.49 | 8.62 | 8.47 | 8.53 | 3.15 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137