Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.96 | 7.98 | 7.79 | 7.79 | 1.37 Million |
| 06 Feb, 2024 | 7.8 | 8.01 | 7.74 | 7.9 | 2.17 Million |
| 05 Feb, 2024 | 7.93 | 7.95 | 7.75 | 7.81 | 2.95 Million |
| 02 Feb, 2024 | 8.04 | 8.08 | 7.89 | 8.04 | 2.29 Million |
| 01 Feb, 2024 | 8.01 | 8.12 | 7.89 | 8.12 | 1.69 Million |
| 31 Jan, 2024 | 8.11 | 8.26 | 7.96 | 7.97 | 2.65 Million |
| 30 Jan, 2024 | 8.1 | 8.2 | 8.07 | 8.12 | 1.72 Million |
| 29 Jan, 2024 | 8.1 | 8.19 | 7.98 | 8.13 | 1.14 Million |
| 26 Jan, 2024 | 8.19 | 8.27 | 8.06 | 8.09 | 1.41 Million |
| 25 Jan, 2024 | 8.0 | 8.24 | 7.93 | 8.21 | 2.41 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137