Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.5 | 8.67 | 8.33 | 8.64 | 3.24 Million |
| 07 Mar, 2024 | 8.1 | 8.25 | 8.06 | 8.23 | 2.94 Million |
| 06 Mar, 2024 | 8.01 | 8.14 | 7.98 | 8.09 | 2.38 Million |
| 05 Mar, 2024 | 7.9 | 8.05 | 7.9 | 7.93 | 2.15 Million |
| 04 Mar, 2024 | 7.96 | 7.97 | 7.82 | 7.9 | 2.21 Million |
| 01 Mar, 2024 | 7.95 | 8.0 | 7.83 | 7.97 | 2.85 Million |
| 29 Feb, 2024 | 7.84 | 7.94 | 7.75 | 7.93 | 45.57 Million |
| 28 Feb, 2024 | 7.96 | 7.97 | 7.84 | 7.85 | 2.26 Million |
| 27 Feb, 2024 | 7.85 | 8.05 | 7.85 | 8.0 | 4.01 Million |
| 26 Feb, 2024 | 8.03 | 8.05 | 7.71 | 7.8 | 5.41 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137