Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.96 | 7.96 | 7.86 | 7.9 | 2.31 Million |
| 21 Feb, 2024 | 7.97 | 8.09 | 7.92 | 7.96 | 2.56 Million |
| 20 Feb, 2024 | 8.05 | 8.15 | 7.97 | 8.0 | 1.78 Million |
| 16 Feb, 2024 | 8.05 | 8.23 | 8.05 | 8.12 | 2.71 Million |
| 15 Feb, 2024 | 7.96 | 8.19 | 7.96 | 8.1 | 1.97 Million |
| 14 Feb, 2024 | 7.79 | 7.98 | 7.76 | 7.96 | 1.71 Million |
| 13 Feb, 2024 | 7.66 | 7.77 | 7.61 | 7.71 | 4.13 Million |
| 12 Feb, 2024 | 7.78 | 7.92 | 7.74 | 7.89 | 1.59 Million |
| 09 Feb, 2024 | 7.71 | 7.78 | 7.61 | 7.78 | 1.5 Million |
| 08 Feb, 2024 | 7.78 | 7.8 | 7.67 | 7.71 | 1.68 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137