Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.07 | 8.12 | 7.9 | 7.9 | 1.6 Million |
| 23 Jan, 2024 | 8.0 | 8.07 | 7.92 | 7.99 | 1.28 Million |
| 22 Jan, 2024 | 8.0 | 8.13 | 7.94 | 8.0 | 3.16 Million |
| 19 Jan, 2024 | 8.07 | 8.1 | 7.95 | 8.0 | 3.2 Million |
| 18 Jan, 2024 | 8.22 | 8.27 | 7.99 | 8.03 | 2.53 Million |
| 17 Jan, 2024 | 8.48 | 8.48 | 8.15 | 8.21 | 2.84 Million |
| 16 Jan, 2024 | 8.56 | 8.64 | 8.45 | 8.51 | 2.17 Million |
| 15 Jan, 2024 | 8.52 | 8.66 | 8.51 | 8.64 | 769.33 Thousand |
| 12 Jan, 2024 | 8.57 | 8.78 | 8.55 | 8.56 | 1.77 Million |
| 11 Jan, 2024 | 8.8 | 8.81 | 8.35 | 8.57 | 3.5 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137