Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.35 | 8.41 | 8.22 | 8.32 | 2.22 Million |
| 21 Mar, 2024 | 8.14 | 8.3 | 8.12 | 8.22 | 1.84 Million |
| 20 Mar, 2024 | 8.01 | 8.14 | 7.93 | 8.08 | 2.77 Million |
| 19 Mar, 2024 | 7.93 | 8.13 | 7.91 | 8.03 | 2.54 Million |
| 18 Mar, 2024 | 8.14 | 8.14 | 7.9 | 7.93 | 3.55 Million |
| 15 Mar, 2024 | 8.17 | 8.26 | 8.08 | 8.15 | 7.87 Million |
| 14 Mar, 2024 | 8.31 | 8.31 | 8.09 | 8.21 | 2.5 Million |
| 13 Mar, 2024 | 8.38 | 8.52 | 8.24 | 8.31 | 3.78 Million |
| 12 Mar, 2024 | 8.66 | 8.66 | 8.4 | 8.44 | 2.19 Million |
| 11 Mar, 2024 | 8.69 | 8.85 | 8.66 | 8.66 | 2.23 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137