Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.53 | 8.67 | 8.46 | 8.61 | 1.98 Million |
| 08 Apr, 2024 | 8.4 | 8.53 | 8.37 | 8.53 | 1.27 Million |
| 05 Apr, 2024 | 8.35 | 8.41 | 8.26 | 8.4 | 1.68 Million |
| 04 Apr, 2024 | 8.44 | 8.54 | 8.4 | 8.4 | 1.97 Million |
| 03 Apr, 2024 | 8.4 | 8.43 | 8.32 | 8.41 | 1.14 Million |
| 02 Apr, 2024 | 8.29 | 8.44 | 8.29 | 8.41 | 1.75 Million |
| 01 Apr, 2024 | 8.53 | 8.53 | 8.35 | 8.43 | 1.85 Million |
| 28 Mar, 2024 | 8.46 | 8.57 | 8.44 | 8.56 | 1.79 Million |
| 27 Mar, 2024 | 8.08 | 8.48 | 8.08 | 8.47 | 2.26 Million |
| 26 Mar, 2024 | 8.17 | 8.3 | 8.13 | 8.18 | 2.48 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137