Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.17 | 8.34 | 8.09 | 8.31 | 1.18 Million |
| 19 Apr, 2024 | 8.05 | 8.2 | 8.03 | 8.17 | 1.41 Million |
| 18 Apr, 2024 | 7.92 | 8.05 | 7.88 | 8.05 | 1.16 Million |
| 17 Apr, 2024 | 7.88 | 8.0 | 7.85 | 7.94 | 1.16 Million |
| 16 Apr, 2024 | 7.99 | 8.0 | 7.82 | 7.84 | 1.86 Million |
| 15 Apr, 2024 | 8.19 | 8.2 | 7.96 | 8.02 | 2.1 Million |
| 12 Apr, 2024 | 8.35 | 8.45 | 8.12 | 8.18 | 1.79 Million |
| 11 Apr, 2024 | 8.36 | 8.46 | 8.15 | 8.36 | 1.74 Million |
| 10 Apr, 2024 | 8.46 | 8.46 | 8.26 | 8.32 | 2.03 Million |
| 09 Apr, 2024 | 8.53 | 8.67 | 8.46 | 8.61 | 1.98 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137