Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.05 | 9.19 | 9.02 | 9.09 | 1.57 Million |
| 17 May, 2024 | 9.13 | 9.15 | 9.01 | 9.06 | 2.16 Million |
| 16 May, 2024 | 9.07 | 9.17 | 9.04 | 9.14 | 1.31 Million |
| 15 May, 2024 | 8.96 | 9.17 | 8.96 | 9.06 | 2.91 Million |
| 14 May, 2024 | 8.92 | 9.02 | 8.85 | 8.86 | 1.21 Million |
| 13 May, 2024 | 8.98 | 9.04 | 8.84 | 8.92 | 2.11 Million |
| 10 May, 2024 | 8.78 | 9.24 | 8.76 | 8.98 | 5.6 Million |
| 09 May, 2024 | 9.09 | 9.26 | 9.06 | 9.24 | 1.67 Million |
| 08 May, 2024 | 9.03 | 9.16 | 9.0 | 9.09 | 2.59 Million |
| 07 May, 2024 | 9.21 | 9.28 | 9.03 | 9.08 | 1.45 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137